GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.82

≈ ￥58.212

-49.94% (-$8.80)

更新于 2026-10-30 16:15:02

24H 最高

$18.25

24H 最低

$8.47

今日开盘

$17.62

24H 成交量

$933.17万

流通市值

$345.61万

24H 涨跌额

(-$8.80)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	HAEDALHaedal Protocol	$0.02328	$0.02576	$0.02048	$368.45万	$487.39万	-8.60%
599	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.97万	$725.93万	-4.09%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
85	PENDLEPendle	$1.72	$2.03	$1.62	$796.61万	$3.49亿	-9.76%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
260	SENTSentient	$0.01792	$0.02138	$0.01752	$112.74万	$1.53亿	-14.30%
274	RERE	$0.3565	$0.3808	$0.3312	$103.36万	$6,021.64万	-1.74%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%